Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,303.55 +10.62 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.01 -30.91 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,179.26 +955.80 (+1.51%) CMC Crypto 200
1,335.82 +23.20 (+1.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02005000 | 2024-05-03 2:37PM EDT | 2024-05-06 | 33.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW240507C02005000 | 2024-05-03 10:10AM EDT | 2024-05-07 | 41.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240508C02005000 | 2024-05-03 3:07PM EDT | 2024-05-08 | 34.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240509C02005000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 54.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240510C02005000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517C02005000 | 2024-05-02 4:08PM EDT | 2024-05-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C02005000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240607C02005000 | 2024-04-30 3:47PM EDT | 2024-06-07 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02005000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 51.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240719C02005000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 77.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02005000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 0.67 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RUTW240507P02005000 | 2024-05-03 3:37PM EDT | 2024-05-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RUTW240508P02005000 | 2024-05-01 9:49AM EDT | 2024-05-08 | 42.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240509P02005000 | 2024-05-03 10:00AM EDT | 2024-05-09 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240510P02005000 | 2024-05-03 4:07PM EDT | 2024-05-10 | 6.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUTW240513P02005000 | 2024-05-03 1:43PM EDT | 2024-05-13 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240514P02005000 | 2024-05-03 11:09AM EDT | 2024-05-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240516P02005000 | 2024-05-03 9:50AM EDT | 2024-05-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240517P02005000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 17.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RUTW240520P02005000 | 2024-05-03 2:12PM EDT | 2024-05-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | - | 1.56% |
| RUTW240524P02005000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 25.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW240607P02005000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 44.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| RUTW240614P02005000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 37.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| RUT240621P02005000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 39.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| RUT240719P02005000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.